| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SIEGY | 93.94 | -1.06 | -1.12% | USD | 4:00PM EDT | 127,690 | - | 137,708 | | | | 148.847B | |
| BASFY | 13.31 | +0.01 | +0.11% | USD | 3:59PM EDT | 48,148 | - | 135,420 | | | | 47.745B | |
| BIIB | 230.57 | +0.53 | +0.23% | USD | 4:00PM EDT | 983,981 | - | 1.249M | | | | 33.57B | |
| AMGN | 312.47 | -2.25 | -0.71% | USD | 4:00PM EDT | 1.971M | - | 2.784M | | | | 167.62B | |
| IBM | 169.03 | +0.06 | +0.04% | USD | 4:00PM EDT | 2.952M | - | 4.442M | | | | 155.271B | |
| GOOGL | 176.06 | +1.88 | +1.08% | USD | 4:00PM EDT | 22.246M | - | 30.835M | | | | 2.183T | |
| MSFT | 420.21 | -0.78 | -0.19% | USD | 4:00PM EDT | 15.107M | - | 19.927M | | | | 3.123T | |
| AMZN | 184.70 | +1.07 | +0.58% | USD | 4:00PM EDT | 31.631M | - | 40.589M | | | | 1.922T | |
| TPC | 19.68 | +0.08 | +0.41% | USD | 4:00PM EDT | 470,854 | - | 475,074 | | | | 1.029B | |
| SCHL | 37.18 | +0.75 | +2.06% | USD | 4:00PM EDT | 137,557 | - | 232,329 | | | | 1.049B | |
| BRKR | 75.07 | -0.75 | -0.99% | USD | 4:00PM EDT | 1.936M | - | 935,532 | | | | 10.91B | |
| BIO | 293.85 | -1.88 | -0.64% | USD | 4:00PM EDT | 139,627 | - | 214,204 | | | | 8.302B | |
| KEYS | 157.30 | +0.52 | +0.33% | USD | 4:00PM EDT | 937,030 | - | 1.252M | | | | 27.458B | |
| WAT | 355.95 | -4.56 | -1.26% | USD | 4:00PM EDT | 315,340 | - | 418,061 | | | | 21.115B | |
| CL=F | 80.00 | +0.77 | +0.97% | USD | 4:59PM EDT | 76,277 | - | 306,603 | | | | - | |
| DHR | 265.80 | +0.96 | +0.36% | USD | 4:00PM EDT | 3.187M | - | 2.562M | | | | 196.875B | |
| TMO | 595.30 | -1.85 | -0.31% | USD | 4:00PM EDT | 1.398M | - | 1.35M | | | | 227.236B | |
| ILMN | 111.07 | -3.39 | -2.96% | USD | 4:00PM EDT | 1.036M | - | 1.596M | | | | 17.693B | |
| DNA | 0.8056 | -0.0334 | -3.98% | USD | 4:00PM EDT | 30.725M | - | 35.987M | | | | 1.781B | |
| APEI | 18.39 | +0.28 | +1.55% | USD | 4:00PM EDT | 82,739 | - | 169,114 | | | | 323.206M | |
| PRDO | 23.50 | -0.31 | -1.30% | USD | 4:00PM EDT | 270,406 | - | 611,845 | | | | 1.542B | |
| LRN | 70.21 | -0.32 | -0.45% | USD | 4:00PM EDT | 546,463 | - | 748,016 | | | | 3.037B | |
| LOPE | 144.87 | -0.13 | -0.09% | USD | 4:00PM EDT | 166,128 | - | 174,032 | | | | 4.308B | |
| STRA | 119.09 | -0.75 | -0.63% | USD | 4:00PM EDT | 127,550 | - | 125,101 | | | | 2.931B | |
| CHGG | 4.3800 | -0.2200 | -4.78% | USD | 4:00PM EDT | 3.696M | - | 2.895M | | | | 447.71M | |
| TWOU | 0.3401 | -0.0020 | -0.58% | USD | 4:00PM EDT | 1.867M | - | 2.25M | | | | 28.623M | |