ICE Futures - Delayed Quote • USD
US Dollar Index (DX-Y.NYB)
At close: May 3 at 4:59 PM EDT
Loading Chart for DX-Y.NYB
DELL
- Previous Close
105.03 - Open
105.31 - Volume
-- - Day's Range
104.52 - 105.37 - 52 Week Range
99.58 - 107.35 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.5000
-1.55%
JPY=X USD/JPY
152.9490
-0.48%
^FVX Treasury Yield 5 Years
4.4820
-1.86%
^VIX CBOE Volatility Index
13.49
-8.11%
CNY=X USD/CNY
7.2406
+0.01%
UUP Invesco DB US Dollar Index Bullish Fund
28.65
-0.28%
TLT iShares 20+ Year Treasury Bond ETF
89.84
+1.01%
GDXJ VanEck Junior Gold Miners ETF
40.73
-0.44%
^IRX 13 WEEK TREASURY BILL
5.23
-0.06%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
77.08
+0.42%
GDX VanEck Gold Miners ETF
33.44
-0.42%
GBPUSD=X GBP/USD
1.2546
+0.11%
^DJT Dow Jones Transportation Averag
15,348.40
+0.75%
KRW=X USD/KRW
1,362.8000
-0.14%
AUDUSD=X AUD/USD
0.6612
+0.61%
^RUT Russell 2000
2,035.72
+0.97%
Recent News: DX-Y.NYB
Trending Indices
^GSPC S&P 500
5,127.79
+1.26%
^DJI Dow Jones Industrial Average
38,675.68
+1.18%
^IXIC NASDAQ Composite
16,156.33
+1.99%
^NYA NYSE COMPOSITE (DJ)
17,797.89
+0.56%
^XAX NYSE AMEX COMPOSITE INDEX
4,793.28
+0.01%
^BUK100P Cboe UK 100
819.94
+0.46%
^RUT Russell 2000
2,035.72
+0.97%
^VIX CBOE Volatility Index
13.49
-8.11%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,001.60
+0.59%
^FCHI CAC 40
7,957.57
+0.54%
^STOXX50E ESTX 50 PR.EUR
4,921.48
+0.63%
^N100 Euronext 100 Index
1,504.86
+0.53%
^BFX BEL 20
3,913.37
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,236.07
-0.10%
^HSI HANG SENG INDEX
18,475.92
+1.48%
000001.SS SSE Composite Index
3,104.82
-0.26%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^STI STI Index
3,292.93
-0.12%
^AXJO S&P/ASX 200
7,629.00
+0.55%
^AORD ALL ORDINARIES
7,897.50
+0.61%
^BSESN S&P BSE SENSEX
73,878.15
-0.98%
^JKSE IDX COMPOSITE
7,134.72
+0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,589.59
+0.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,938.08
+0.54%
^KS11 KOSPI Composite Index
2,676.63
-0.26%
^TWII TSEC weighted index
20,330.32
+0.53%
^GSPTSE S&P/TSX Composite index
21,947.41
+0.57%
^BVSP IBOVESPA
128,508.67
+1.09%
^MXX IPC MEXICO
57,135.26
+0.81%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.15
+0.35%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,084.75
+1.13%