| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| META | 481.73 | +0.66 | +0.14% | USD | 4:00PM EDT | 17.182M | - | 17.354M | | | | 1.222T | |
| TSLA | 142.05 | -5.00 | -3.40% | USD | 4:00PM EDT | 106.247M | - | 100.826M | | | | 452.399B | |
| CRM | 273.81 | +3.44 | +1.27% | USD | 4:00PM EDT | 6.691M | - | 5.737M | | | | 265.596B | |
| MARK | 0.1599 | +0.0101 | +6.74% | USD | 3:59PM EDT | 172,686 | - | 8.119M | | | | 6.805M | |
| QCOM | 160.18 | +2.55 | +1.62% | USD | 4:00PM EDT | 7.477M | - | 8.726M | | | | 178.761B | |
| PTC | 178.55 | +2.18 | +1.24% | USD | 4:00PM EDT | 557,038 | - | 837,535 | | | | 21.346B | |
| PLTR | 20.97 | +0.50 | +2.44% | USD | 4:00PM EDT | 31.654M | - | 69.298M | | | | 46.401B | |
| NVDA | 795.18 | +33.18 | +4.35% | USD | 4:00PM EDT | 59.372M | - | 53.62M | | | | 1.988T | |
| MSFT | 400.96 | +1.84 | +0.46% | USD | 4:00PM EDT | 19.58M | - | 21.474M | | | | 2.979T | |
| MU | 109.12 | +2.35 | +2.20% | USD | 4:00PM EDT | 18.874M | - | 22.234M | | | | 120.836B | |
| MRVL | 62.88 | +0.75 | +1.21% | USD | 4:00PM EDT | 9.327M | - | 14.258M | | | | 54.454B | |
| JD | 26.99 | +1.48 | +5.80% | USD | 4:00PM EDT | 17.253M | - | 14.34M | | | | 41.301B | |
| IQ | 4.3100 | +0.2200 | +5.38% | USD | 4:00PM EDT | 7.244M | - | 7.881M | | | | 4.136B | |
| INTC | 34.41 | +0.21 | +0.61% | USD | 4:00PM EDT | 37.303M | - | 48.762M | | | | 146.479B | |
| INOD | 5.69 | -0.11 | -1.90% | USD | 4:00PM EDT | 307,545 | - | 483,341 | | | | 163.604M | |
| IBM | 181.90 | +0.32 | +0.18% | USD | 4:00PM EDT | 2.863M | - | 4.914M | | | | 166.756B | |
| EGAN | 6.12 | +0.01 | +0.16% | USD | 4:00PM EDT | 66,565 | - | 101,753 | | | | 190.96M | |
| DT | 45.54 | +0.14 | +0.31% | USD | 4:00PM EDT | 1.5M | - | 3.877M | | | | 13.48B | |
| DUOT | 3.0900 | +0.0100 | +0.32% | USD | 4:00PM EDT | 11,860 | - | 29,524 | | | | 22.604M | |
| DOCU | 55.84 | +0.14 | +0.25% | USD | 4:00PM EDT | 1.543M | - | 3.169M | | | | 11.433B | |
| CMCM | 3.7300 | +0.1900 | +5.37% | USD | 4:00PM EDT | 24,986 | - | 54,017 | | | | 111.465M | |
| AI | 21.57 | +0.85 | +4.10% | USD | 4:00PM EDT | 4.443M | - | 7.408M | | | | 2.633B | |
| BIDU | 97.24 | +2.19 | +2.30% | USD | 4:00PM EDT | 2.849M | - | 3.259M | | | | 34.097B | |
| AITX | 0.0035 | +0.0002 | +4.85% | USD | 3:59PM EDT | 65.799M | - | 76.342M | | | | 32.888M | |
| AAPL | 165.84 | +0.84 | +0.51% | USD | 4:00PM EDT | 48.015M | - | 61.683M | | | | 2.561T | |
| ANSS | 324.81 | +2.70 | +0.84% | USD | 4:00PM EDT | 265,912 | - | 542,904 | | | | 28.356B | |
| AMZN | 177.23 | +2.60 | +1.49% | USD | 4:00PM EDT | 36.788M | - | 42.498M | | | | 1.844T | |
| GOOGL | 156.28 | +2.19 | +1.42% | USD | 4:00PM EDT | 26.414M | - | 31.474M | | | | 1.952T | |
| BABA | 70.68 | +1.61 | +2.33% | USD | 4:02PM EDT | 14.793M | - | 16.616M | | | | 172.009B | |
| ADBE | 466.89 | +1.87 | +0.40% | USD | 4:00PM EDT | 2.27M | - | 3.798M | | | | 209.167B | |