| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DBA | 23.97 | +0.52 | +2.22% | USD | 4:00PM EDT | 906,655 | - | 628,345 | | | | 661.572M | |
| DBC | 23.11 | +0.03 | +0.13% | USD | 4:00PM EDT | 503,360 | - | 1.325M | | | | 2.574B | |
| DIA | 386.77 | +4.54 | +1.19% | USD | 4:00PM EDT | 4.471M | - | 3.743M | | | | 31.422B | |
| FENY | 25.38 | +0.02 | +0.08% | USD | 4:00PM EDT | 488,965 | - | 853,276 | | | | - | |
| GDX | 33.44 | -0.14 | -0.42% | USD | 4:00PM EDT | 23.408M | - | 27.933M | | | | - | |
| IGV | 80.87 | +0.96 | +1.20% | USD | 4:00PM EDT | 3.341M | - | 3.43M | | | | 1.011B | |
| IWM | 201.90 | +1.98 | +0.99% | USD | 4:00PM EDT | 30.881M | - | 35.416M | | | | 56.744B | |
| IYR | 84.46 | +0.64 | +0.76% | USD | 4:00PM EDT | 12.366M | - | 6.7M | | | | 4.168B | |
| OBXD.OL | 121.80 | +0.60 | +0.50% | NOK | 10:43AM CEST | 3,629 | - | 26,509 | | | | - | |
| PBW | 21.74 | +0.55 | +2.60% | USD | 4:00PM EDT | 1.459M | - | 272,410 | | | | 124.315M | |
| QQQ | 435.43 | +8.53 | +2.00% | USD | 4:00PM EDT | 48.515M | - | 45.665M | | | | 171.168B | |
| REMX | 53.09 | +0.64 | +1.22% | USD | 4:00PM EDT | 73,081 | - | 95,220 | | | | - | |
| ROBO | 55.84 | +0.51 | +0.92% | USD | 4:00PM EDT | 41,339 | - | 71,566 | | | | 1.082B | |
| SH | 12.23 | -0.15 | -1.21% | USD | 4:00PM EDT | 31.463M | - | 20.744M | | | | - | |
| SOYB | 25.55 | +0.25 | +0.99% | USD | 3:59PM EDT | 53,113 | - | 43,421 | | | | - | |
| SPY | 511.29 | +6.26 | +1.24% | USD | 4:00PM EDT | 72.757M | - | 71.329M | | | | 469.253B | |
| UGA | 67.70 | -1.03 | -1.50% | USD | 4:00PM EDT | 107,619 | - | 44,021 | | | | - | |
| VHT | 258.02 | +0.88 | +0.34% | USD | 4:00PM EDT | 86,504 | - | 171,430 | | | | 14.011B | |
| WEAT | 5.87 | +0.17 | +2.98% | USD | 4:00PM EDT | 889,196 | - | 656,493 | | | | - | |
| XAR | 139.48 | +1.07 | +0.77% | USD | 4:00PM EDT | 75,941 | - | 72,095 | | | | - | |
| XHB | 105.22 | +1.69 | +1.63% | USD | 4:00PM EDT | 3.085M | - | 2.686M | | | | - | |
| XLB | 89.53 | +0.90 | +1.02% | USD | 4:00PM EDT | 4.5M | - | 5.147M | | | | 6.439B | |
| XLF | 40.55 | +0.09 | +0.22% | USD | 4:00PM EDT | 45.013M | - | 46.43M | | | | 35.824B | |
| XLP | 75.88 | +0.23 | +0.30% | USD | 4:00PM EDT | 18.088M | - | 13.136M | | | | 15.948B | |
| XLU | 68.41 | +0.54 | +0.80% | USD | 4:00PM EDT | 14.909M | - | 14.883M | | | | 11.17B | |
| XLV | 140.83 | +0.35 | +0.25% | USD | 4:00PM EDT | 8.539M | - | 8.618M | | | | 27.802B | |
| XLY | 177.91 | +1.19 | +0.67% | USD | 4:00PM EDT | 4.506M | - | 4.566M | | | | 21.394B | |