SNP - Free Realtime Quote • USD
S&P 400 (^SP400)
As of 10:40 AM EDT. Market Open.
Loading Chart for ^SP400
DELL
- Previous Close
2,886.89 - Open
2,887.14 - Volume
84,573,544 - Day's Range
2,882.55 - 2,908.01 - 52 Week Range
2,322.38 - 3,056.49 - Avg. Volume
0
People Also Watch
^SP600 S&P 600
1,286.09
+0.93%
^SP100 S&P 100
2,416.63
+1.35%
^SP1500 S&P Composite 1500
1,155.37
+1.00%
^RMCC Russell Midcap
3,226.69
+0.53%
^RUI Russell 1000
2,796.10
+1.07%
^RUA Russell 3000
2,918.74
+1.06%
^SP500TR S&P 500 (TR)
11,091.83
+1.04%
^RLG Russell 1000 Growth
3,304.65
+1.92%
^SPXEW S&P EQUAL WEIGHT INDEX
6,603.22
+0.35%
^RLV Russell 1000 Value
1,705.87
+0.05%
^RUT Russell 2000
2,001.09
+1.01%
^SP500V S&P 500 Value
1,779.51
-0.05%
^SP500-30 S&P 500 Consumer Staples (Secto
808.35
+0.04%
^SP400G S&P Mid Cap 400 Growth
1,414.02
+0.49%
^SP500-25 S&P 500 Consumer Discretionary
1,429.15
+1.22%
^DWCF Dow Jones U.S. Total Stock Mark
50,722.16
+1.01%
Related News
Trending Indices
^GSPC S&P 500
5,100.44
+1.03%
^DJI Dow Jones Industrial Average
38,256.73
+0.45%
^IXIC NASDAQ Composite
15,905.67
+1.88%
^NYA NYSE COMPOSITE (DJ)
17,786.53
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
4,895.52
-0.54%
^BUK100P Cboe UK 100
813.05
+0.82%
^RUT Russell 2000
2,001.09
+1.01%
^VIX CBOE Volatility Index
15.19
-1.17%
^FTSE FTSE 100
8,141.58
+0.78%
^GDAXI DAX PERFORMANCE-INDEX
18,190.98
+1.53%
^FCHI CAC 40
8,109.35
+1.16%
^STOXX50E ESTX 50 PR.EUR
5,014.70
+1.53%
^N100 Euronext 100 Index
1,523.02
+1.20%
^BFX BEL 20
3,879.93
+0.57%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,924.20
+0.18%
^BVSP IBOVESPA
126,229.29
+1.27%
^MXX IPC MEXICO
57,383.34
+0.52%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,979.41
+3.10%