CCC - CoinMarketCap • USD
EOS USD (EOS-USD)
Loading Chart for EOS-USD
DELL
- Previous Close
0.759486 - Open
0.759486 - Day's Range
0.714240 - 0.763184 - 52 Week Range
0.528201 - 1.353046 - Start Date 2017-07-01
- Algorithm --
- Market Cap
844.003M - Circulating Supply 1.12B
- Max Supply --
- Volume
179,874,352 - Volume (24hr) 179.87M
- Volume (24hr) All Currencies 179.87M
EOS (EOS) is a cryptocurrency . EOS has a current supply of 1,124,582,581.2392. The last known price of EOS is 0.73273048 USD and is down -6.78 over the last 24 hours. It is currently trading on 667 active market(s) with $186,106,490.85 traded over the last 24 hours. More information can be found at https://eosnetwork.com/.
People Also Watch
NEO-USD Neo USD
15.48
-10.70%
DASH-USD Dash USD
27.36
-1.07%
TRX-USD TRON USD
0.12
+0.17%
XMR-USD Monero USD
118.84
+0.41%
ZEC-USD Zcash USD
20.85
-0.50%
BCH-USD Bitcoin Cash USD
404.23
-7.77%
XTZ-USD Tezos USD
0.90
-2.36%
XLM-USD Stellar USD
0.11
-0.12%
OMG-USD OMG Network USD
0.59
-0.95%
XEM-USD NEM USD
0.03
-1.22%
ETC-USD Ethereum Classic USD
24.63
-3.46%
LINK-USD Chainlink USD
12.88
-2.04%
ZRX-USD 0x Protocol USD
0.44
-3.49%
BNB-USD BNB USD
549.67
-2.39%
USDT-USD Tether USDt USD
1.00
-0.08%
BAT-USD Basic Attention Token USD
0.23
-3.00%
Recent News: EOS-USD
Top Crypto
BTC-USD Bitcoin USD
57,430.31
-5.73%
ETH-USD Ethereum USD
2,890.66
-3.78%
USDT-USD Tether USDt USD
1.00
-0.08%
BNB-USD BNB USD
549.67
-2.39%
SOL-USD Solana USD
122.67
-4.80%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.49
-0.37%
STETH-USD Lido Staked ETH USD
2,886.45
-3.54%
DOGE-USD Dogecoin USD
0.12
-8.37%
TON11419-USD Toncoin USD
4.68
-10.72%
ADA-USD Cardano USD
0.44
+1.50%
SHIB-USD Shiba Inu USD
0.00
-5.41%
AVAX-USD Avalanche USD
32.35
-1.45%
TRX-USD TRON USD
0.12
+0.17%
WTRX-USD Wrapped TRON USD
0.12
+0.17%
DOT-USD Polkadot USD
6.56
+5.11%
WBTC-USD Wrapped Bitcoin USD
57,341.56
-5.71%
BCH-USD Bitcoin Cash USD
404.23
-7.77%
LINK-USD Chainlink USD
12.88
-2.04%
MATIC-USD Polygon USD
0.67
+0.60%
NEAR-USD NEAR Protocol USD
6.02
-2.40%
ICP-USD Internet Computer USD
12.77
+1.58%
LTC-USD Litecoin USD
76.82
-2.87%
LEO-USD UNUS SED LEO USD
5.82
+0.21%
DAI-USD Dai USD
1.00
+0.00%
FDUSD-USD First Digital USD USD
1.00
-0.09%
UNI7083-USD Uniswap USD
6.80
-4.76%
APT21794-USD Aptos USD
8.61
+2.85%
ETC-USD Ethereum Classic USD
24.63
-3.46%
WHBAR-USD Wrapped HBAR USD
0.10
+3.97%
HBAR-USD Hedera USD
0.10
+3.75%
CRO-USD Cronos USD
0.12
-6.42%
ATOM-USD Cosmos USD
8.35
+7.55%
BTCB-USD Bitcoin BEP2 USD
57,366.99
-5.64%
XLM-USD Stellar USD
0.11
-0.12%
EZETH-USD Renzo Restaked ETH USD
2,826.17
-4.03%
MNT27075-USD Mantle USD
0.90
-4.56%
FIL-USD Filecoin USD
5.41
-2.38%
STX4847-USD Stacks USD
2.00
-11.84%
OKB-USD OKB USD
47.88
-4.12%
IMX10603-USD Immutable USD
1.93
+1.94%
RNDR-USD Render USD
7.15
-0.38%
WBETH-USD Wrapped Beacon ETH USD
2,998.22
-3.78%
ARB11841-USD Arbitrum USD
1.01
+2.21%
OP-USD Optimism USD
2.51
+7.40%
PEPE24478-USD Pepe USD
0.00
-7.90%
KAS-USD Kaspa USD
0.11
-1.68%
WEETH-USD Wrapped eETH USD
2,995.21
-4.20%
VET-USD VeChain USD
0.03
-5.84%
MKR-USD Maker USD
2,615.51
-1.94%
TAO22974-USD Bittensor USD
359.35
-3.74%
WIF-USD dogwifhat USD
2.40
-2.39%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
XMR-USD Monero USD
118.84
+0.41%
GRT6719-USD The Graph USD
0.23
-3.17%
INJ-USD Injective USD
22.81
-2.71%
THETA-USD Theta Network USD
1.94
-4.71%
FTM-USD Fantom USD
0.64
-2.25%
AR-USD Arweave USD
26.67
-20.10%
TIA22861-USD Celestia USD
9.50
+3.12%
LDO-USD Lido DAO USD
1.90
+0.94%
RETH-USD Rocket Pool ETH USD
3,201.21
-5.88%
FET-USD Fetch.ai USD
1.94
-1.63%
CORE23254-USD Core USD
1.81
-6.45%
RUNE-USD THORChain USD
4.75
+0.31%
BGB-USD Bitget Token USD
1.09
-3.19%
SEI-USD Sei USD
0.52
-8.01%
ALGO-USD Algorand USD
0.18
+1.28%
FLOKI-USD FLOKI USD
0.00
-3.24%
SUI20947-USD Sui USD
1.10
-0.85%
ZBU-USD Zeebu USD
4.23
-10.43%
BONK-USD Bonk USD
0.00
-6.80%
FLOW-USD Flow USD
0.82
-2.50%
GALA-USD Gala USD
0.04
-2.99%
BEAM28298-USD Beam USD
0.02
-0.91%
JUP29210-USD Jupiter USD
0.88
-2.99%
AAVE-USD Aave USD
80.64
-2.25%
QNT-USD Quant USD
97.06
-2.15%
W-USD Wormhole USD
0.65
+6.45%
ENA-USD Ethena USD
0.79
-3.06%
BSV-USD Bitcoin SV USD
56.73
-6.47%
BTT-USD BitTorrent(New) USD
0.00
-6.52%
FLR-USD Flare USD
0.03
+1.44%
NEO-USD Neo USD
15.48
-10.70%
ONDO-USD Ondo USD
0.73
+2.54%
AGIX-USD SingularityNET USD
0.79
-1.89%
PENDLE-USD Pendle USD
4.16
-4.38%
EGLD-USD MultiversX USD
37.01
-1.41%
CHZ-USD Chiliz USD
0.11
+4.25%
AXS-USD Axie Infinity USD
6.61
-1.46%
SAND-USD The Sandbox USD
0.41
-1.68%
DYDX-USD dYdX (Native) USD
1.98
+0.84%
AKT-USD Akash Network USD
3.87
-0.99%
KCS-USD KuCoin Token USD
9.35
-3.42%
WLD-USD Worldcoin USD
4.45
+1.36%
STRK22691-USD Starknet USD
1.21
+5.74%
XTZ-USD Tezos USD
0.90
-2.36%
WBNB-USD Wrapped BNB USD
549.04
-2.61%
VBNB-USD Venus BNB USD
10.13
0.00%
XEC-USD eCash USD
0.00
-7.18%