^TNX CBOE Interest Rate 10 Year T No

4.6230

+0.17%

 

SPY SPDR S&P 500 ETF Trust

499.72

+0.92%

 

UVXY ProShares Ultra VIX Short-Term Futures ETF

35.77

-11.72%

 

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

14.27

-7.70%

 

IWM iShares Russell 2000 ETF

195.30

+1.12%

 

TLT iShares 20+ Year Treasury Bond ETF

89.00

-0.17%

 

GLD SPDR Gold Shares

215.57

-2.47%

 

QQQ Invesco QQQ Trust

418.82

+1.01%

 

SQQQ ProShares UltraPro Short QQQ

12.47

-2.88%

 

^RUT Russell 2000

1,967.47

+1.02%

 

TQQQ ProShares UltraPro QQQ

50.92

+2.91%

 

XLE Energy Select Sector SPDR Fund

95.59

+0.65%

 

XLF Financial Select Sector SPDR Fund

40.87

+1.21%

 

ARKK ARK Innovation ETF

42.60

+1.43%

 

NVDA NVIDIA Corporation

795.18

+4.35%

 

COIN Coinbase Global, Inc.

225.86

+7.04%

 

^GSPC S&P 500

5,010.60

+0.87%

 

^DJI Dow Jones Industrial Average

38,239.98

+0.67%

 

^IXIC NASDAQ Composite

15,451.31

+1.11%

 

^NYA NYSE COMPOSITE (DJ)

17,602.19

+0.82%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,870.12

+0.73%

 

^BUK100P Cboe UK 100

803.49

+0.22%

 

^RUT Russell 2000

1,967.47

+1.02%

 

^FTSE FTSE 100

8,049.50

+0.32%

 

^GDAXI DAX PERFORMANCE-INDEX

17,963.80

+0.58%

 

^FCHI CAC 40

8,068.22

+0.35%

 

^STOXX50E ESTX 50 PR.EUR

4,970.36

+0.68%

 

^N100 Euronext 100 Index

1,512.01

+0.62%

 

^BFX BEL 20

3,882.04

+0.49%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,552.16

+0.30%

 

^HSI HANG SENG INDEX

16,828.93

+1.92%

 

000001.SS SSE Composite Index

3,021.98

-0.74%

 

399001.SZ Shenzhen Index

9,183.14

-0.61%

 

^STI STI Index

3,272.70

+1.47%

 

^AXJO S&P/ASX 200

7,683.50

+0.45%

 

^AORD ALL ORDINARIES

7,937.90

+0.45%

 

^BSESN S&P BSE SENSEX

73,844.85

+0.27%

 

^JKSE IDX COMPOSITE

7,110.81

+0.52%

 

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

 

^KS11 KOSPI Composite Index

2,623.02

-0.24%

 

^TWII TSEC weighted index

19,599.28

+0.97%

 

^GSPTSE S&P/TSX Composite index

21,871.96

+0.30%

 

^BVSP IBOVESPA

125,573.16

+0.36%

 

^MXX IPC MEXICO

56,551.90

+1.23%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,957.36

+1.21%

 

^CASE30 EGX 30 Price Return Index

27,991.00

-0.54%

 

^JN0U.JO Top 40 USD Net TRI Index

3,777.74

-0.28%