Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ 100 (^NDX)
As of 12:49 PM EDT. Market Open.
Loading Chart for ^NDX
DELL
- Previous Close
17,430.50 - Open
17,566.20 - Volume
531,492,118 - Day's Range
17,533.08 - 17,756.13 - 52 Week Range
12,938.45 - 18,464.70 - Avg. Volume
5,183,296,451
People Also Watch
^RUT Russell 2000
2,001.48
+1.03%
^VIX CBOE Volatility Index
15.18
-1.24%
^TNX CBOE Interest Rate 10 Year T No
4.6670
-0.83%
^MID S&P MID CAP 400 INDEX
2,901.65
+0.51%
^DJT Dow Jones Transportation Averag
15,166.34
-0.85%
^XAU PHLX GOLD and SILVER SECTOR I
138.39
+0.85%
IWM iShares Russell 2000 ETF
198.54
+1.05%
^DJU Dow Jones Utility Average
887.94
-0.74%
DIA SPDR Dow Jones Industrial Average ETF Trust
382.84
+0.50%
^FVX Treasury Yield 5 Years
4.6830
-0.72%
TLT iShares 20+ Year Treasury Bond ETF
88.26
+0.54%
^RUI Russell 1000
2,796.38
+1.08%
TQQQ ProShares UltraPro QQQ
55.56
+5.13%
^VXN CBOE NASDAQ 100 Voltility
19.61
-3.73%
SQQQ ProShares UltraPro Short QQQ
11.39
-5.12%
^RUA Russell 3000
2,919.05
+1.07%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,107.30
+1.17%
^DJI Dow Jones Industrial Average
38,287.62
+0.53%
^IXIC NASDAQ Composite
15,947.84
+2.15%
^NYA NYSE COMPOSITE (DJ)
17,778.55
+0.26%
^XAX NYSE AMEX COMPOSITE INDEX
4,935.57
+0.27%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,001.48
+1.03%
^VIX CBOE Volatility Index
15.18
-1.24%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,983.38
+0.45%
^BVSP IBOVESPA
126,541.14
+1.52%
^MXX IPC MEXICO
57,565.58
+0.84%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%