ICE Futures • USD
ICE US Dollar Index - Index - C (DX-Y.NYB)
As of 3:20 PM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
105.68 - Open
105.69 - Volume
-- - Day's Range
105.59 - 105.95 - 52 Week Range
99.58 - 107.35 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.6520
+1.17%
JPY=X USD/JPY
155.2270
+0.28%
^FVX Treasury Yield 5 Years
4.6670
+0.97%
^VIX CBOE Volatility Index
15.82
+0.83%
CNY=X USD/CNY
7.2455
+0.02%
UUP Invesco DB US Dollar Index Bullish Fund
28.81
+0.05%
TLT iShares 20+ Year Treasury Bond ETF
88.31
-0.81%
GDXJ VanEck Junior Gold Miners ETF
41.08
-0.22%
^IRX 13 WEEK TREASURY BILL
5.26
+0.19%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
76.58
-0.17%
GDX VanEck Gold Miners ETF
33.13
+0.23%
GBPUSD=X GBP/USD
1.2470
+0.14%
KRW=X USD/KRW
1,376.2200
+0.27%
^DJT Dow Jones Transportation Averag
15,055.66
-2.47%
AUDUSD=X AUD/USD
0.6503
+0.23%
^RUT Russell 2000
1,991.32
-0.57%
Recent News: DX-Y.NYB
Trending Indices
^GSPC S&P 500
5,072.56
+0.04%
^DJI Dow Jones Industrial Average
38,474.82
-0.07%
^IXIC NASDAQ Composite
15,713.55
+0.11%
^NYA NYSE COMPOSITE (DJ)
17,746.11
-0.26%
^XAX NYSE AMEX COMPOSITE INDEX
4,893.17
-0.04%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,991.32
-0.57%
^VIX CBOE Volatility Index
15.82
+0.83%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,871.55
-0.64%
^BVSP IBOVESPA
124,833.85
-0.25%
^MXX IPC MEXICO
56,670.00
+0.06%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%