Shanghai - Delayed Quote • CNY
SSE Composite Index (000001.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
3,021.98 - Open
3,029.40 - Volume
461,638,228 - Day's Range
3,019.12 - 3,045.64 - 52 Week Range
2,635.09 - 3,418.95 - Avg. Volume
391,575
People Also Watch
^TWII TSEC weighted index
20,131.74
+2.72%
^STI STI Index
3,293.13
+0.62%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^AORD ALL ORDINARIES
7,937.50
-0.01%
399106.SZ SZSE Composite Index
1,694.82
+1.18%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,100.22
+2.45%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
CNY=X USD/CNY
7.2455
+0.02%
000300.SS CSI 300 Index
3,521.62
+0.44%
^HSI HANG SENG INDEX
17,201.27
+2.21%
^TNX CBOE Interest Rate 10 Year T No
4.6440
+1.00%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.88
+1.21%
Recent News: 000001.SS
Trending Indices
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
806.09
+0.35%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.88
+1.21%
^FTSE FTSE 100
8,074.78
+0.37%
^GDAXI DAX PERFORMANCE-INDEX
18,146.54
+0.05%
^FCHI CAC 40
8,129.86
+0.30%
^STOXX50E ESTX 50 PR.EUR
5,015.85
+0.15%
^N100 Euronext 100 Index
1,522.67
+0.27%
^BFX BEL 20
3,898.59
+0.20%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,426.71
+0.22%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,829.70
+0.19%