^RVX CBOE RUSSELL 2000 VOLATILITY IN

25.10

+2.87%

 

^VXN CBOE NASDAQ 100 Voltility

22.53

+4.12%

 

^OVX CBOE Crude Oil Volatility Index

31.63

+0.73%

 

^GVZ CBOE Gold Volatility Index

18.58

-0.38%

 

^VVIX CBOE VIX VOLATILITY INDEX

99.81

+3.98%

 

^EVZ CBOE Euro currency Volatility I

6.74

-3.02%

 

^VXEEM CBOE EMERGING MARKETS ETF VOLAT

17.62

+0.40%

 

^VXAPL CBOE EQUITY VIXON APPLE

31.32

+1.46%

 

^VIX3M CBOE S&P 500 3-Month Volatility

19.30

+3.43%

 

^SKEW CBOE SKEW INDEX

131.80

0.00%

 

XMCX.L Xtrackers FTSE 250 UCITS ETF 1D

1,836.20

-0.25%

 

XMHV.F BlackRock Strategic Funds - Managed Index Portfolios Growth Fund

150.03

-0.75%

 

XMMUX Western Asset Managed Municipals Fund Inc.

11.51

-0.09%

 

^VIX9D CBOE S&P 500 9 Day Volatility I

19.13

+7.00%

 

XMMDX MainStay Defined Term Municipal Opportunities Fd

16.77

0.00%

 

^MOVE ICE BofAML MOVE Index

108.66

0.00%

 

^GSPC S&P 500

4,969.09

-0.84%

 

^DJI Dow Jones Industrial Average

37,849.22

+0.20%

 

^IXIC NASDAQ Composite

15,322.34

-1.79%

 

^NYA NYSE COMPOSITE (DJ)

17,409.54

+0.12%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,834.52

+1.18%

 

^BUK100P Cboe UK 100

788.44

+0.19%

 

^RUT Russell 2000

1,940.22

-0.14%

 

^VIX CBOE Volatility Index

18.89

+4.95%

 

^FTSE FTSE 100

7,895.85

+0.24%

 

^GDAXI DAX PERFORMANCE-INDEX

17,737.36

-0.56%

 

^FCHI CAC 40

8,022.41

-0.01%

 

^STOXX50E ESTX 50 PR.EUR

4,918.09

-0.37%

 

^N100 Euronext 100 Index

1,495.88

-0.33%

 

^BFX BEL 20

3,827.75

+0.03%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,068.35

-2.66%

 

^HSI HANG SENG INDEX

16,224.14

-0.99%

 

000001.SS SSE Composite Index

3,065.26

-0.29%

 

399001.SZ Shenzhen Index

9,279.46

-1.04%

 

^STI STI Index

3,176.51

-0.35%

 

^AXJO S&P/ASX 200

7,567.30

-0.98%

 

^AORD ALL ORDINARIES

7,817.40

-1.03%

 

^BSESN S&P BSE SENSEX

73,088.33

+0.83%

 

^JKSE IDX COMPOSITE

7,087.32

-1.11%

 

^KLSE FTSE Bursa Malaysia KLCI

1,547.57

+0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,796.21

-0.34%

 

^KS11 KOSPI Composite Index

2,591.86

-1.63%

 

^TWII TSEC weighted index

19,527.12

-3.81%

 

^GSPTSE S&P/TSX Composite index

21,772.86

+0.30%

 

^BVSP IBOVESPA

125,102.85

+0.73%

 

^MXX IPC MEXICO

55,750.42

+0.02%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,933.98

+1.11%

 

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

 

^JN0U.JO Top 40 USD Net TRI Index

3,782.19

+0.28%