Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
MercadoLibre, Inc. | 1,456.51 | 510,679 | |||
PACCAR Inc | 106.34 | 3.885M | |||
Dollar Tree, Inc. | 118.56 | 1.909M | |||
Zscaler, Inc. | 172.31 | 1.118M | |||
Fortinet, Inc. | 63.53 | 4.333M | |||
Coca-Cola Europacific Partners PLC | 71.59 | 774,307 | |||
Apple Inc. | 169.30 | 49.377M | |||
Texas Instruments Incorporated | 175.20 | 7.077M | |||
AstraZeneca PLC | 76.41 | 4.262M | |||
Datadog, Inc. | 126.42 | 4.165M | |||
Constellation Energy Corporation | 184.56 | 2.591M | |||
Marriott International, Inc. | 233.86 | 2.122M | |||
Moderna, Inc. | 111.46 | 3.779M | |||
Keurig Dr Pepper Inc. | 33.34 | 6.234M | |||
Amgen Inc. | 277.37 | 2.278M | |||
CoStar Group, Inc. | 90.36 | 1.899M | |||
Illumina, Inc. | 124.68 | 1.388M | |||
Honeywell International Inc. | 195.30 | 4.889M | |||
Intuit Inc. | 615.20 | 1.199M | |||
Mondelez International, Inc. | 70.69 | 11.091M | |||
Tesla, Inc. | 179.99 | 91.8M | |||
Meta Platforms, Inc. | 439.19 | 20.148M | |||
Baker Hughes Company | 31.89 | 4.864M | |||
Applied Materials, Inc. | 193.99 | 5.745M | |||
Marvell Technology, Inc. | 63.82 | 11.085M | |||
Microchip Technology Incorporated | 88.79 | 7.279M | |||
Sirius XM Holdings Inc. | 3.0500 | 27.186M | |||
Verisk Analytics, Inc. | 232.81 | 1.766M | |||
CDW Corporation | 214.61 | 2.411M | |||
Starbucks Corporation | 74.44 | 66.168M |
Related Tickers
^GSPC S&P 500
5,018.39
-0.34%
^DJI Dow Jones Industrial Average
37,903.29
+0.23%
^IXIC NASDAQ Composite
15,605.48
-0.33%
^NYA NYSE COMPOSITE (DJ)
17,576.39
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,751.90
-1.31%
^BUK100P Cboe UK 100
811.07
-0.37%
^RUT Russell 2000
1,980.23
+0.32%
^VIX CBOE Volatility Index
15.39
-1.66%
^FTSE FTSE 100
8,121.24
-0.28%
^GDAXI DAX PERFORMANCE-INDEX
17,932.17
-1.03%
^FCHI CAC 40
7,984.93
-0.99%
^STOXX50E ESTX 50 PR.EUR
4,921.22
-1.20%
^N100 Euronext 100 Index
1,503.61
-0.99%
^BFX BEL 20
3,883.26
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,274.05
-0.34%
^HSI HANG SENG INDEX
17,763.03
+0.09%
000001.SS SSE Composite Index
3,104.82
-0.26%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^STI STI Index
3,292.69
+0.32%
^AXJO S&P/ASX 200
7,569.90
-1.23%
^AORD ALL ORDINARIES
7,831.90
-1.26%
^BSESN S&P BSE SENSEX
74,482.78
-0.25%
^JKSE IDX COMPOSITE
7,234.20
-49.73%
^KLSE FTSE Bursa Malaysia KLCI
1,575.97
-0.42%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.58
-0.75%
^KS11 KOSPI Composite Index
2,692.06
+0.17%
^TWII TSEC weighted index
20,396.60
-0.48%
^GSPTSE S&P/TSX Composite index
21,728.55
+0.06%
^BVSP IBOVESPA
125,924.19
-1.12%
^MXX IPC MEXICO
56,727.98
-1.90%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,955.40
-0.78%
^CASE30 EGX 30 Price Return Index
25,270.50
+3.36%
^JN0U.JO Top 40 USD Net TRI Index
3,990.56
-1.69%