Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 25 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Verisk Analytics, Inc. | 222.79 | 990,554 | |||
Texas Instruments Incorporated | 175.25 | 9.127M | |||
MercadoLibre, Inc. | 1,363.83 | 207,069 | |||
Apple Inc. | 169.89 | 49.713M | |||
Dollar Tree, Inc. | 121.69 | 1.769M | |||
Mondelez International, Inc. | 70.80 | 10.48M | |||
Applied Materials, Inc. | 197.50 | 4.147M | |||
Marriott International, Inc. | 241.94 | 1.201M | |||
Honeywell International Inc. | 193.02 | 3.862M | |||
PACCAR Inc | 112.62 | 3.261M | |||
Constellation Energy Corporation | 188.01 | 2.908M | |||
Starbucks Corporation | 87.84 | 7.109M | |||
CDW Corporation | 243.42 | 752,794 | |||
Amgen Inc. | 269.38 | 1.792M | |||
Intuit Inc. | 626.39 | 1.241M | |||
Datadog, Inc. | 125.25 | 2.86M | |||
Illumina, Inc. | 121.05 | 949,095 | |||
Zscaler, Inc. | 174.81 | 1.065M | |||
Microchip Technology Incorporated | 92.21 | 6.239M | |||
CoStar Group, Inc. | 90.34 | 2.777M | |||
Coca-Cola Europacific Partners PLC | 70.94 | 2.423M | |||
Baker Hughes Company | 33.30 | 8.392M | |||
Fortinet, Inc. | 64.03 | 3.662M | |||
Moderna, Inc. | 106.18 | 2.744M | |||
Marvell Technology, Inc. | 67.48 | 12.294M | |||
Sirius XM Holdings Inc. | 3.0200 | 31.668M | |||
Keurig Dr Pepper Inc. | 33.84 | 14.549M | |||
Tesla, Inc. | 170.18 | 124.252M | |||
AstraZeneca PLC | 75.03 | 15.338M | |||
Meta Platforms, Inc. | 441.38 | 82.18M |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,023.22
+1.05%
^HSI HANG SENG INDEX
17,591.69
+1.78%
000001.SS SSE Composite Index
3,076.92
+0.79%
399001.SZ Shenzhen Index
9,404.83
+1.51%
^STI STI Index
3,278.73
-0.27%
^AXJO S&P/ASX 200
7,589.00
-1.22%
^AORD ALL ORDINARIES
7,850.40
-1.10%
^BSESN S&P BSE SENSEX
74,509.31
+0.23%
^JKSE IDX COMPOSITE
7,105.98
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,573.38
+0.26%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,827.71
-0.99%
^KS11 KOSPI Composite Index
2,660.58
+1.22%
^TWII TSEC weighted index
20,186.11
+1.65%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%