Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
As of May 6 at 1:33 PM GMT+8. Market Open.
Loading Chart for ^TWII
DELL
- Previous Close
20,330.32 - Open
20,479.80 - Volume
0 - Day's Range
20,479.80 - 20,639.90 - 52 Week Range
15,424.42 - 20,883.69 - Avg. Volume
4,240,553
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
786.00
+0.77%
^TWOII TOTC all stock subindex
250.79
+0.32%
^STI STI Index
3,308.60
+0.16%
^KS11 KOSPI Composite Index
2,724.57
+1.79%
^JKSE IDX COMPOSITE
7,135.89
-50.00%
0001.HK CK Hutchison Holdings Limited
39.000
-0.51%
^AORD ALL ORDINARIES
7,987.20
+0.44%
000001.SS SSE Composite Index
3,140.72
+1.16%
^KLSE FTSE Bursa Malaysia KLCI
1,601.03
+0.23%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,777.31
-0.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
142.83
+0.90%
^BSESN S&P BSE SENSEX
73,895.54
+0.02%
^SSMI SMI PR
11,327.66
+0.48%
^HSI HANG SENG INDEX
18,578.30
0.00%
^BFX BEL 20
3,929.00
+0.40%
^N225 Nikkei 225
38,649.98
+1.08%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,180.74
+1.03%
^DJI Dow Jones Industrial Average
38,852.27
+0.46%
^IXIC NASDAQ Composite
16,349.25
+1.19%
^NYA NYSE COMPOSITE (DJ)
17,963.84
+0.93%
^XAX NYSE AMEX COMPOSITE INDEX
4,856.57
+1.32%
^BUK100P Cboe UK 100
819.94
0.00%
^RUT Russell 2000
2,060.67
+1.23%
^VIX CBOE Volatility Index
13.49
0.00%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,175.21
+0.96%
^FCHI CAC 40
7,996.64
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,956.96
+0.72%
^N100 Euronext 100 Index
1,515.93
+0.74%
^BFX BEL 20
3,929.00
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,649.98
+1.08%
^HSI HANG SENG INDEX
18,578.30
0.00%
000001.SS SSE Composite Index
3,140.72
+1.16%
399001.SZ Shenzhen Index
9,779.21
+2.00%
^STI STI Index
3,308.60
+0.16%
^AXJO S&P/ASX 200
7,713.30
+0.40%
^AORD ALL ORDINARIES
7,987.20
+0.44%
^BSESN S&P BSE SENSEX
73,895.54
+0.02%
^JKSE IDX COMPOSITE
7,135.89
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,601.03
+0.23%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,777.31
-0.37%
^KS11 KOSPI Composite Index
2,724.57
+1.79%
^GSPTSE S&P/TSX Composite index
22,259.47
+1.42%
^BVSP IBOVESPA
128,465.69
-0.03%
^MXX IPC MEXICO
57,282.95
+0.26%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,966.83
-0.27%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,123.88
+0.96%