Advertisement
U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
13.01+0.23 (+1.80%)
At close: 03:15PM CDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.9313.1012.8413.0113.01-
Mar 27, 202413.1313.3412.6612.7812.78-
Mar 26, 202413.1213.4312.8413.2413.24-
Mar 25, 202413.6713.6713.1113.1913.19-
Mar 22, 202412.9213.1512.5813.0613.06-
Mar 21, 202412.9813.0812.4012.9212.92-
Mar 20, 202413.8314.1713.0113.0413.04-
Mar 19, 202414.5014.8613.8013.8213.82-
Mar 18, 202414.7514.8514.2614.3314.33-
Mar 15, 202414.3315.5314.1414.4114.41-
Mar 14, 202413.6215.3313.4214.4014.40-
Mar 13, 202413.8914.0413.6713.7513.75-
Mar 12, 202414.9715.2013.8113.8413.84-
Mar 11, 202415.5116.0415.1315.2215.22-
Mar 08, 202414.2215.5313.9714.7414.74-
Mar 07, 202414.9814.9814.2514.4414.44-
Mar 06, 202414.2714.9313.8914.5014.50-
Mar 05, 202413.7515.1013.7514.4614.46-
Mar 04, 202413.4913.5813.3213.4913.49-
Mar 01, 202413.3413.6613.0813.1113.11-
Feb 29, 202414.1414.1513.3013.4013.40-
Feb 28, 202413.5213.9013.4413.8413.84-
Feb 27, 202413.6313.7513.4113.4313.43-
Feb 26, 202414.1714.2013.6613.7413.74-
Feb 23, 202414.3114.3113.6413.7513.75-
Feb 22, 202414.2814.6414.1214.5414.54-
Feb 21, 202415.5416.1215.2215.3415.34-
Feb 20, 202415.0915.9115.0715.4215.42-
Feb 19, 2024------
Feb 16, 202413.9414.7113.7514.2414.24-
Feb 15, 202414.2714.6413.9414.0114.01-
Feb 14, 202415.3815.4714.2214.3814.38-
Feb 13, 202413.9617.9413.4315.8515.85-
Feb 12, 202413.4813.9413.3413.9313.93-
Feb 09, 202412.7913.0112.6912.9312.93-
Feb 08, 202412.9513.1712.7412.7912.79-
Feb 07, 202413.0613.1312.8112.8312.83-
Feb 06, 202413.5713.7812.9813.0613.06-
Feb 05, 202414.3714.5313.5813.6713.67-
Feb 02, 202413.9514.2313.3913.8513.85-
Feb 01, 202414.2114.6313.8713.8813.88-
Jan 31, 202413.4214.6113.1814.3514.35-
Jan 30, 202413.6913.7413.2313.3113.31-
Jan 29, 202413.9815.3513.5913.6013.60-
Jan 26, 202413.7314.1013.2013.2613.26-
Jan 25, 202413.1813.5813.0613.4513.45-
Jan 24, 202412.6613.1812.4113.1413.14-
Jan 23, 202413.2013.2912.5312.5512.55-
Jan 22, 202413.7713.8413.1713.1913.19-
Jan 19, 202413.8014.5813.2813.3013.30-
Jan 18, 202414.8514.8913.8914.1314.13-
Jan 17, 202414.5915.4014.3814.7914.79-
Jan 16, 202414.1214.3513.5213.8413.84-
Jan 15, 2024------
Jan 12, 202412.6613.0812.4712.7012.70-
Jan 11, 202412.6413.3112.3512.4412.44-
Jan 10, 202412.8612.9512.6712.6912.69-
Jan 09, 202413.2013.4512.7412.7612.76-
Jan 08, 202414.0014.1813.0213.0813.08-
Jan 05, 202414.2414.5813.2913.3513.35-
Jan 04, 202413.9314.2013.6414.1314.13-
Jan 03, 202413.3514.2213.3314.0414.04-
Jan 02, 202413.2214.2313.1013.2013.20-
Jan 01, 2024------
Dec 29, 202312.5513.1912.3612.4512.45-
Dec 28, 202312.4412.6512.3812.4712.47-
Dec 27, 202313.0213.0412.3712.4312.43-
Dec 26, 202313.7713.8012.9612.9912.99-
Dec 25, 2023------
Dec 22, 202313.7213.9613.0013.0313.03-
Dec 21, 202313.4014.4913.3413.6513.65-
Dec 20, 202312.6313.9312.2913.6713.67-
Dec 19, 202312.6012.6012.3312.5312.53-
Dec 18, 202312.6212.6412.4012.5612.56-
Dec 15, 202312.1212.5412.0112.2812.28-
Dec 14, 202311.9612.7411.8412.4812.48-
Dec 13, 202312.2012.4611.8212.1912.19-
Dec 12, 202312.6912.7411.8112.0712.07-
Dec 11, 202313.0513.1412.6112.6312.63-
Dec 08, 202313.1413.2412.3512.3512.35-
Dec 07, 202313.1713.2812.9513.0613.06-
Dec 06, 202312.7813.0312.6412.9712.97-
Dec 05, 202313.2613.7612.8112.8512.85-
Dec 04, 202313.2813.7012.9813.0813.08-
Dec 01, 202312.9412.9612.4812.6312.63-
Nov 30, 202313.0713.3912.8212.9212.92-
Nov 29, 202312.7113.1012.4812.9812.98-
Nov 28, 202312.7814.3012.5612.6912.69-
Nov 27, 202313.1413.2812.6412.6912.69-
Nov 24, 202313.0313.1712.4512.4612.46-
Nov 23, 2023------
Nov 22, 202313.0813.2512.8212.8512.85-
Nov 21, 202313.4514.3113.1313.3513.35-
Nov 20, 202314.2614.3113.3913.4113.41-
Nov 17, 202314.1814.1913.6713.8013.80-
Nov 16, 202314.1214.4213.6814.3214.32-
Nov 15, 202314.2114.3513.9714.1814.18-
Nov 14, 202314.8314.8613.9114.1614.16-
Nov 13, 202315.1615.1914.5814.7614.76-
Nov 10, 202315.0915.4514.1614.1714.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...