Shanghai - Delayed Quote • CNY
SSE Composite Index (000001.SS)
At close: April 30 at 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
3,113.04 - Open
3,110.16 - Volume
1,071,648,340 - Day's Range
3,104.29 - 3,123.29 - 52 Week Range
2,635.09 - 3,418.95 - Avg. Volume
391,605
People Also Watch
^TWII TSEC weighted index
20,330.32
+0.53%
^STI STI Index
3,292.93
-0.12%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^KS11 KOSPI Composite Index
2,676.63
-0.26%
^JKSE IDX COMPOSITE
7,134.72
+0.24%
^AORD ALL ORDINARIES
7,897.50
+0.61%
399106.SZ SZSE Composite Index
1,756.08
-0.70%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,547.29
+1.71%
^BSESN S&P BSE SENSEX
73,878.15
-0.98%
^KLSE FTSE Bursa Malaysia KLCI
1,589.59
+0.59%
CNY=X USD/CNY
7.2400
+0.01%
000300.SS CSI 300 Index
3,604.39
-0.54%
^HSI HANG SENG INDEX
18,475.92
+1.48%
^TNX CBOE Interest Rate 10 Year T No
4.5040
-1.47%
^RUT Russell 2000
2,035.87
+0.98%
^VIX CBOE Volatility Index
13.75
-6.33%
Recent News: 000001.SS
Trending Indices
^GSPC S&P 500
5,129.92
+1.30%
^DJI Dow Jones Industrial Average
38,689.27
+1.21%
^IXIC NASDAQ Composite
16,167.39
+2.06%
^NYA NYSE COMPOSITE (DJ)
17,801.24
+0.58%
^XAX NYSE AMEX COMPOSITE INDEX
4,793.91
+0.02%
^BUK100P Cboe UK 100
819.94
+0.46%
^RUT Russell 2000
2,035.87
+0.98%
^VIX CBOE Volatility Index
13.75
-6.33%
^FTSE FTSE 100
8,213.49
+0.51%
^GDAXI DAX PERFORMANCE-INDEX
18,001.60
+0.59%
^FCHI CAC 40
7,957.57
+0.54%
^STOXX50E ESTX 50 PR.EUR
4,921.48
+0.63%
^N100 Euronext 100 Index
1,504.86
+0.53%
^BFX BEL 20
3,913.37
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,236.07
-0.10%
^HSI HANG SENG INDEX
18,475.92
+1.48%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^STI STI Index
3,292.93
-0.12%
^AXJO S&P/ASX 200
7,629.00
+0.55%
^AORD ALL ORDINARIES
7,897.50
+0.61%
^BSESN S&P BSE SENSEX
73,878.15
-0.98%
^JKSE IDX COMPOSITE
7,134.72
+0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,589.59
+0.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,938.08
+0.54%
^KS11 KOSPI Composite Index
2,676.63
-0.26%
^TWII TSEC weighted index
20,330.32
+0.53%
^GSPTSE S&P/TSX Composite index
21,927.38
+0.48%
^BVSP IBOVESPA
128,589.75
+1.15%
^MXX IPC MEXICO
57,186.83
+0.90%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.15
+0.35%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,084.75
+1.13%