^TNX CBOE Interest Rate 10 Year T No

4.6520

+1.17%

 

SPY SPDR S&P 500 ETF Trust

505.41

-0.05%

 

UVXY ProShares Ultra VIX Short-Term Futures ETF

33.29

-1.25%

 

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

13.57

-1.02%

 

IWM iShares Russell 2000 ETF

197.68

-0.45%

 

TLT iShares 20+ Year Treasury Bond ETF

88.40

-0.71%

 

GLD SPDR Gold Shares

214.64

-0.19%

 

QQQ Invesco QQQ Trust

426.51

+0.34%

 

SQQQ ProShares UltraPro Short QQQ

11.81

-0.84%

 

^RUT Russell 2000

1,995.43

-0.36%

 

TQQQ ProShares UltraPro QQQ

53.71

+0.98%

 

XLE Energy Select Sector SPDR Fund

96.19

+0.07%

 

XLF Financial Select Sector SPDR Fund

41.12

-0.02%

 

ARKK ARK Innovation ETF

43.90

+0.07%

 

NVDA NVIDIA Corporation

796.77

-3.33%

 

COIN Coinbase Global, Inc.

224.37

-5.10%

 

^GSPC S&P 500

5,071.63

+0.02%

 

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

 

^IXIC NASDAQ Composite

15,712.75

+0.10%

 

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

 

^BUK100P Cboe UK 100

808.39

+0.70%

 

^RUT Russell 2000

1,995.43

-0.36%

 

^FTSE FTSE 100

8,096.23

+0.69%

 

^GDAXI DAX PERFORMANCE-INDEX

18,000.28

-0.49%

 

^FCHI CAC 40

8,060.03

-0.39%

 

^STOXX50E ESTX 50 PR.EUR

4,970.95

-0.38%

 

^N100 Euronext 100 Index

1,513.55

-0.15%

 

^BFX BEL 20

3,865.27

-0.48%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,628.48

-2.16%

 

^HSI HANG SENG INDEX

17,284.54

+0.48%

 

000001.SS SSE Composite Index

3,052.90

+0.27%

 

399001.SZ Shenzhen Index

9,264.48

+0.14%

 

^STI STI Index

3,286.12

-0.21%

 

^AXJO S&P/ASX 200

7,683.00

-0.01%

 

^AORD ALL ORDINARIES

7,937.50

-0.01%

 

^BSESN S&P BSE SENSEX

74,406.38

+0.75%

 

^JKSE IDX COMPOSITE

7,161.24

-0.19%

 

^KLSE FTSE Bursa Malaysia KLCI

1,569.80

-0.11%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

 

^KS11 KOSPI Composite Index

2,628.62

-1.76%

 

^TWII TSEC weighted index

19,857.42

-1.36%

 

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

 

^BVSP IBOVESPA

124,740.69

-0.33%

 

^MXX IPC MEXICO

56,463.99

-0.30%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,947.34

-0.76%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,874.77

+1.11%